A bright future for currency.
A bold opportunity to invest.

Overview
Market Performance
Resources

The Bitcoin Investment Trust’s shares are the first publicly quoted* securities solely invested in and deriving value from the price of bitcoin.

The BIT enables investors to gain exposure to the price movement of bitcoin through a traditional investment vehicle, without the challenges of buying, storing, and safekeeping bitcoins.

*Publicly quoted on OTCQX® under the Alternative Reporting Standards

Investment Objective Shares track the bitcoin market price, less fees and expenses
Benchmark Index TradeBlock XBX Index 24-hour VWAP
Symbol GBTC
CUSIP 09173T108
ISIN US09173T1088
Bloomberg XBTFUND**
Inception Date 9/25/2013
Annual Fee 2%
AUM $1.078B‡
Shares Outstanding 1,868,700‡
Bitcoin per Share 0.09211978‡
Independent Auditor: Friedman LLP
Legal Counsel: Davis Polk & Wardwell LLP
Transfer Agent: Continental Stock Transfer & Trust

**Valuation represents the Bitcoin Holdings of BIT shares
‡As of October 31, 2017

Titled, auditable ownership through a traditional investment vehicle

The Bitcoin Investment Trust is a traditional investment vehicle with shares titled in the investors name, providing a familiar structure for financial and tax advisors and easy transferability to beneficiaries under estate laws.

Eligible for tax-advantaged accounts

Shares of the Bitcoin Investment Trust are eligible to be held in certain IRA, Roth IRA, and other brokerage and investor accounts.

Publicly quoted

Eligible shares of the Bitcoin Investment Trust are quoted on OTCQX® under the symbol: GBTC, making it possible to buy or sell shares continuously through the trading day at prices established by the market.

Supported by a network of trusted service providers

Davis Polk & Wardwell LLP serves as legal counsel to the Sponsor of the Bitcoin Investment Trust. Financial statements for the Bitcoin Investment Trust are audited annually by Friedman LLP.

Robust security and storage

The Bitcoin Investment Trust’s assets are stored with Xapo, Inc., as Custodian, in deep cold storage vaults. Bitcoin stored in the Xapo Vaults reside on multisignature addresses, the private keys for which are protected by intense cryptographic, physical and process security.

Invest in the first publicly quoted bitcoin investment vehicle

The Bitcoin Investment Trust provides a secure structure to gain exposure to the price performance of bitcoin.  Eligible shares are quoted on the OTCQX®, the top marketplace operated by OTC Markets under the Alternative Reporting Standards. Investors can buy and sell shares through most traditional brokerage accounts at prices dictated by the market.

Market/Share Bitcoin Holdings/Share
2017-11-22 995.00 751.52
2017-11-21 970.00 748.31
2017-11-20 960.00 746.94
2017-11-17 906.00 720.85
2017-11-16 903.00 688.21
2017-11-15 870.51 645.39
2017-11-14 795.00 605.48
2017-11-13 857.00 575.97
2017-11-10 880.00 631.64
2017-11-09 928.50 668.91
2017-11-08 920.01 683.56
2017-11-07 898.50 653.11
2017-11-06 924.00 664.41
2017-11-03 950.00 665.30
2017-11-02 925.90 634.37
2017-11-01 850.00 599.37
2017-10-31 828.00 576.96
2017-10-30 725.99 566.46
2017-10-27 682.00 536.09
2017-10-26 700.00 536.55
2017-10-25 671.00 508.39
2017-10-24 679.00 526.99
2017-10-23 690.00 538.40
2017-10-20 702.75 538.82
2017-10-19 676.00 517.25
2017-10-18 666.15 496.00
2017-10-17 671.90 519.89
2017-10-16 655.01 521.72
2017-10-13 677.00 516.32
2017-10-12 685.50 471.31
2017-10-11 625.02 442.22
2017-10-10 670.01 443.74
2017-10-09 697.00 429.56
2017-10-06 691.00 402.34
2017-10-05 698.00 392.75
2017-10-04 681.75 392.37
2017-10-03 690.00 398.04
2017-10-02 712.00 405.55
2017-09-29 702.00 381.75
2017-09-28 714.82 386.60
2017-09-27 739.00 372.89
2017-09-26 696.00 361.85
2017-09-25 692.00 353.43
2017-09-22 657.00 334.21
2017-09-21 655.01 349.67
2017-09-20 709.00 363.09
2017-09-19 704.99 368.32
2017-09-18 745.00 362.89
2017-09-15 631.00 312.05
2017-09-14 518.38 330.14
2017-09-13 566.00 364.71
2017-09-12 695.00 390.08
2017-09-11 690.00 390.43
2017-09-08 719.02 409.83
2017-09-07 790.00 423.28
2017-09-06 830.25 420.76
2017-09-05 775.00 400.69
2017-09-01 800.00 442.99
2017-08-31 1005.00 432.33
2017-08-30 927.00 423.42
2017-08-29 832.99 413.16
2017-08-28 766.25 398.04
2017-08-25 755.00 402.23
2017-08-24 750.00 385.06
2017-08-23 730.00 383.04
2017-08-22 717.75 359.96
2017-08-21 699.00 373.93
2017-08-18 703.50 391.71
2017-08-17 743.00 401.11
2017-08-16 733.00 384.21
2017-08-15 685.01 384.84
2017-08-14 740.00 386.52
2017-08-11 616.55 322.92
2017-08-10 560.00 313.07
2017-08-09 520.00 311.00
2017-08-08 529.00 315.13
2017-08-07 539.00 306.55
2017-08-04 475.00 261.40
2017-08-03 472.00 252.35
2017-08-02 443.10 252.09
2017-08-01 424.00 257.96
2017-07-31 420.00 254.66
2017-07-28 420.00 252.51
2017-07-27 405.00 235.60
2017-07-26 400.50 231.86
2017-07-25 404.00 240.45
2017-07-24 418.00 255.31
2017-07-21 396.00 254.26
2017-07-20 390.02 230.03
2017-07-19 358.00 215.41
2017-07-18 379.70 207.77
2017-07-17 346.00 186.03
2017-07-14 375.00 211.20
2017-07-13 391.50 220.05
2017-07-12 399.91 217.30
2017-07-11 376.00 217.36
2017-07-10 385.00 228.06
2017-07-07 393.01 236.95
2017-07-06 400.00 240.86
2017-07-05 407.35 238.52
2017-07-03 404.00 233.87
2017-06-30 390.00 234.32
2017-06-29 400.00 237.58
2017-06-28 412.00 233.19
2017-06-27 396.75 217.83
2017-06-26 391.80 226.56
2017-06-23 438.30 250.57
2017-06-22 424.14 246.82
2017-06-21 435.00 251.24
2017-06-20 459.99 247.94
2017-06-19 424.00 235.04
2017-06-16 400.00 225.44
2017-06-15 382.50 217.06
2017-06-14 350.00 246.82
2017-06-13 398.25 249.81
2017-06-12 386.81 252.81
2017-06-09 455.00 262.16
2017-06-08 485.00 253.72
2017-06-07 528.00 263.75
2017-06-06 546.45 260.91
2017-06-05 516.00 240.08
2017-06-02 500.00 224.74
2017-06-01 511.75 221.06
2017-05-31 484.05 208.14
2017-05-30 427.00 212.02
2017-05-29 405.00 220.57
2017-05-26 477.00 234.01
2017-05-25 415.00 218.14
2017-05-24 294.00 200.60
2017-05-23 241.00 195.38
2017-05-22 219.00 178.84
2017-05-19 215.00 169.34
2017-05-18 211.50 168.09
2017-05-17 205.00 162.00
2017-05-16 200.00 162.87
2017-05-15 188.00 165.62
2017-05-12 214.00 169.46
2017-05-11 220.00 162.45
2017-05-10 233.00 158.27
2017-05-09 200.00 149.00
2017-05-08 183.00 143.81
2017-05-05 170.00 145.14
2017-05-04 166.50 137.01
2017-05-03 150.40 135.17
2017-05-02 154.49 131.64
2017-05-01 137.70 124.48
2017-04-28 142.00 122.38
2017-04-27 134.00 120.17
2017-04-26 128.60 118.09
2017-04-25 127.45 116.15
2017-04-24 126.50 115.83
2017-04-21 128.40 113.53
2017-04-20 125.50 111.89
2017-04-19 126.13 111.47
2017-04-18 123.00 109.86
2017-04-17 120.01 110.04
2017-04-14 120.01 110.97
2017-04-13 126.01 113.75
2017-04-12 126.02 113.03
2017-04-11 125.00 113.01
2017-04-10 123.00 111.13
2017-04-07 122.40 107.99
2017-04-06 118.50 105.20
2017-04-05 120.10 106.74
2017-04-04 121.25 105.52
2017-04-03 116.11 98.47
2017-03-31 112.00 96.54
2017-03-30 113.50 96.48
2017-03-29 111.50 97.11
2017-03-28 113.95 92.44
2017-03-27 109.00 92.74
2017-03-24 112.00 96.33
2017-03-23 111.04 98.49
2017-03-22 123.00 100.60
2017-03-21 106.00 96.56
2017-03-20 118.00 106.37
2017-03-17 123.50 114.45
2017-03-16 132.05 116.68
2017-03-15 131.00 116.25
2017-03-14 133.75 114.99
2017-03-13 135.00 116.50
2017-03-10 127.00 109.29
2017-03-09 123.15 111.60
2017-03-08 132.00 115.58
2017-03-07 139.00 119.37
2017-03-06 129.00 118.97
2017-03-03 125.40 116.42
2017-03-02 117.05 113.12
2017-03-01 115.00 111.51
2017-02-28 117.00 110.72
2017-02-27 118.97 109.72
2017-02-24 117.00 107.16
2017-02-23 113.50 104.89
2017-02-22 111.00 102.45
2017-02-21 102.00 101.00
2017-02-17 108.00 97.96
2017-02-16 108.00 95.99
2017-02-15 108.00 94.43
2017-02-14 108.00 94.05
2017-02-13 105.55 92.63
2017-02-10 105.50 90.90
2017-02-09 104.00 93.48
2017-02-08 109.00 98.02
2017-02-07 110.01 97.48
2017-02-06 110.00 95.30
2017-02-03 110.00 94.40
2017-02-02 109.50 92.61
2017-02-01 107.95 90.56
2017-01-31 108.50 88.64
2017-01-30 107.74 85.75
2017-01-27 110.00 85.73
2017-01-26 107.75 84.75
2017-01-25 106.51 83.51
2017-01-24 111.88 84.84
2017-01-23 117.00 86.09
2017-01-20 116.00 83.91
2017-01-19 117.00 83.58
2017-01-18 116.00 82.63
2017-01-17 117.00 81.88
2017-01-13 108.99 75.66
2017-01-12 108.00 73.08
2017-01-11 110.50 77.21
2017-01-10 115.00 84.82
2017-01-09 114.55 84.00
2017-01-06 116.75 86.79
2017-01-05 129.00 96.94
2017-01-04 147.00 101.83
2017-01-03 136.00 95.63
2016-12-30 121.65 89.38
2016-12-29 121.50 90.81
2016-12-28 120.00 89.36
2016-12-27 114.75 86.45
2016-12-23 110.70 83.85
2016-12-22 105.02 79.85
2016-12-21 103.75 76.07
2016-12-20 101.00 74.16
2016-12-19 101.00 74.15
2016-12-16 101.60 73.01
2016-12-15 101.19 72.90
2016-12-14 102.51 72.89
2016-12-13 102.70 73.00
2016-12-12 105.00 72.70
2016-12-09 103.00 72.19
2016-12-08 104.00 72.01
2016-12-07 101.75 71.39
2016-12-06 99.10 70.92
2016-12-05 99.00 70.79
2016-12-02 103.30 72.02
2016-12-01 100.26 70.23
2016-11-30 98.50 69.20
2016-11-29 97.00 68.66
2016-11-28 100.99 68.64
2016-11-25 101.00 68.85
2016-11-23 103.00 69.62
2016-11-22 108.00 69.65
2016-11-21 107.00 68.96
2016-11-18 108.50 69.92
2016-11-17 107.05 70.04
2016-11-16 106.50 68.42
2016-11-15 105.00 66.76
2016-11-14 100.00 65.94
2016-11-11 101.00 67.31
2016-11-10 99.00 67.31
2016-11-09 103.75 68.39
2016-11-08 101.00 66.55
2016-11-07 96.50 66.35
2016-11-04 97.00 65.45
2016-11-03 101.00 67.60
2016-11-02 106.00 68.28
2016-11-01 109.00 67.70
2016-10-31 107.90 65.70
2016-10-28 104.50 64.47
2016-10-27 99.00 63.90
2016-10-26 99.80 62.27
2016-10-25 96.00 61.36
2016-10-24 90.51 61.02
2016-10-21 89.00 59.22
2016-10-20 88.50 59.11
2016-10-19 88.50 59.53
2016-10-18 90.00 59.92
2016-10-17 89.00 60.17
2016-10-14 92.00 59.86
2016-10-13 92.00 59.85
2016-10-12 96.98 60.09
2016-10-11 95.00 59.26
2016-10-10 91.00 57.78
2016-10-07 90.15 57.78
2016-10-06 86.00 57.63
2016-10-05 87.80 57.51
2016-10-04 88.00 57.49
2016-10-03 90.25 57.56
2016-09-30 90.00 57.01
2016-09-29 90.50 56.93
2016-09-28 90.26 56.89
2016-09-27 90.00 57.00
2016-09-26 92.50 56.81
2016-09-23 90.00 56.31
2016-09-22 92.50 56.16
2016-09-21 93.00 56.40
2016-09-20 89.75 57.28
2016-09-19 90.43 57.36
2016-09-16 87.02 57.16
2016-09-15 87.50 57.29
2016-09-14 91.25 57.37
2016-09-13 91.00 57.20
2016-09-12 87.00 57.03
2016-09-09 92.01 58.66
2016-09-08 96.30 58.57
2016-09-07 93.50 57.72
2016-09-06 89.50 57.35
2016-09-02 80.10 54.03
2016-09-01 79.00 53.90
2016-08-31 82.00 54.06
2016-08-30 85.00 54.18
2016-08-29 83.50 54.13
2016-08-26 82.97 54.42
2016-08-25 79.00 54.28
2016-08-24 82.00 54.70
2016-08-23 89.00 55.03
2016-08-22 95.00 54.98
2016-08-19 98.00 54.19
2016-08-18 96.00 54.11
2016-08-17 99.00 54.17
2016-08-16 99.99 53.87
2016-08-15 95.05 53.69
2016-08-12 97.50 55.44
2016-08-11 94.50 56.09
2016-08-10 96.00 55.82
2016-08-09 92.00 55.54
2016-08-08 92.00 55.83
2016-08-05 90.00 54.16
2016-08-04 97.50 54.07
2016-08-03 90.00 50.94
2016-08-02 82.00 56.12
2016-08-01 87.00 58.79
2016-07-29 95.00 62.01
2016-07-28 94.65 62.03
2016-07-27 100.00 61.78
2016-07-26 104.50 61.48
2016-07-25 104.00 61.97
2016-07-22 105.00 62.28
2016-07-21 106.00 62.73
2016-07-20 105.00 63.27
2016-07-19 103.50 63.46
2016-07-18 117.50 64.11
2016-07-15 120.00 62.76
2016-07-14 119.50 62.33
2016-07-13 120.00 62.87
2016-07-12 119.00 62.13
2016-07-11 120.50 61.53
2016-07-08 119.60 60.31
2016-07-07 113.50 60.71
2016-07-06 117.00 63.65
2016-07-05 114.00 63.70
2016-07-01 117.34 64.10
2016-06-30 119.55 62.40
2016-06-29 117.00 60.19
2016-06-28 118.95 61.24
2016-06-27 121.00 60.36
2016-06-24 123.00 61.82
2016-06-23 106.00 56.00
2016-06-22 101.00 61.77
2016-06-21 104.50 64.24
2016-06-20 120.00 70.99
2016-06-17 135.00 70.39
2016-06-16 129.00 69.83
2016-06-15 115.00 64.78
2016-06-14 112.55 64.87
2016-06-13 115.00 64.79
2016-06-10 92.92 54.68
2016-06-09 98.00 54.85
2016-06-08 100.00 54.70
2016-06-07 94.00 54.98
2016-06-06 93.50 55.07
2016-06-03 88.45 52.70
2016-06-02 78.00 50.83
2016-06-01 77.90 50.50
2016-05-31 78.10 50.88
2016-05-27 72.00 44.59
2016-05-26 70.03 42.78
2016-05-25 69.00 42.44
2016-05-24 70.00 42.19
2016-05-23 66.00 41.79
2016-05-20 64.90 41.85
2016-05-19 62.00 42.62
2016-05-18 64.50 43.07
2016-05-17 69.00 43.00
2016-05-16 65.00 43.23
2016-05-13 72.05 43.03
2016-05-12 72.51 42.76
2016-05-11 73.49 42.96
2016-05-10 73.50 43.16
2016-05-09 75.78 43.66
2016-05-06 74.90 42.85
2016-05-05 73.75 42.47
2016-05-04 75.00 42.56
2016-05-03 74.75 42.42
2016-05-02 74.76 42.19
2016-04-29 71.70 42.84
2016-04-28 69.60 42.28
2016-04-27 72.00 43.57
2016-04-26 73.60 44.27
2016-04-25 74.01 43.75
2016-04-22 70.90 42.60
2016-04-21 65.71 42.19
2016-04-20 62.50 41.55
2016-04-19 59.50 40.77
2016-04-18 59.40 40.67
2016-04-15 58.60 40.56
2016-04-14 56.05 40.31
2016-04-13 55.33 40.36
2016-04-12 56.99 40.40
2016-04-11 56.00 40.03
2016-04-08 58.30 40.08
2016-04-07 55.27 40.06
2016-04-06 57.39 40.12
2016-04-05 57.85 40.03
2016-04-04 56.99 39.83
2016-04-01 54.75 39.55
2016-03-31 54.40 39.43
2016-03-30 54.50 39.29
2016-03-29 54.60 39.73
2016-03-28 54.40 40.29
2016-03-25 53.00 39.50
2016-03-24 53.00 39.62
2016-03-23 54.00 39.65
2016-03-22 54.00 39.44
2016-03-21 53.20 38.95
2016-03-18 53.00 39.29
2016-03-17 54.05 39.74
2016-03-16 54.00 39.50
2016-03-15 53.25 39.51
2016-03-14 52.05 39.38
2016-03-11 55.00 39.91
2016-03-10 55.95 39.38
2016-03-09 54.00 39.17
2016-03-08 54.00 39.26
2016-03-07 53.55 38.90
2016-03-04 52.00 39.91
2016-03-03 53.70 40.12
2016-03-02 57.50 41.09
2016-03-01 56.80 41.43
2016-02-29 56.00 41.58
2016-02-26 56.00 40.32
2016-02-25 55.00 40.29
2016-02-24 54.20 40.07
2016-02-23 52.48 40.79
2016-02-22 55.05 41.70
2016-02-19 52.63 39.98
2016-02-18 54.00 39.99
2016-02-17 52.00 39.40
2016-02-16 48.90 38.51
2016-02-12 43.00 36.16
2016-02-11 42.90 36.06
2016-02-10 43.95 36.06
2016-02-09 41.90 35.55
2016-02-08 41.30 35.83
2016-02-05 42.26 37.01
2016-02-04 43.95 36.18
2016-02-03 41.00 35.42
2016-02-02 42.16 35.56
2016-02-01 42.99 35.50
2016-01-29 43.00 35.77
2016-01-28 43.90 36.64
2016-01-27 45.25 37.55
2016-01-26 46.50 37.50
2016-01-25 48.50 37.72
2016-01-22 48.50 37.48
2016-01-21 51.50 39.58
2016-01-20 49.01 38.21
2016-01-19 41.96 36.57
2016-01-15 46.50 38.61
2016-01-14 58.89 41.12
2016-01-13 55.80 41.14
2016-01-12 56.31 42.68
2016-01-11 63.25 42.70
2016-01-08 64.99 43.55
2016-01-07 64.75 42.62
2016-01-06 65.00 41.05
2016-01-05 64.75 41.31
2016-01-04 64.00 41.23
2015-12-31 63.00 40.65
2015-12-30 63.00 40.99
2015-12-29 61.75 40.63
2015-12-28 59.00 40.51
2015-12-24 62.88 43.30
2015-12-23 60.00 42.01
2015-12-22 59.40 41.87
2015-12-21 59.95 41.77
2015-12-18 62.00 43.95
2015-12-17 62.00 43.50
2015-12-16 63.16 43.66
2015-12-15 65.00 43.45
2015-12-14 61.50 42.50
2015-12-11 63.00 41.55
2015-12-10 58.00 39.78
2015-12-09 55.25 39.70
2015-12-08 55.30 37.83
2015-12-07 52.80 37.72
2015-12-04 46.00 34.48
2015-12-03 45.10 34.61
2015-12-02 46.50 34.08
2015-12-01 47.25 35.05
2015-11-30 45.00 35.89
2015-11-27 47.00 34.18
2015-11-25 41.98 30.95
2015-11-24 38.55 30.80
2015-11-23 41.00 31.00
2015-11-20 42.50 30.67
2015-11-19 45.00 31.78
2015-11-18 43.75 32.00
2015-11-17 42.00 32.09
2015-11-16 44.75 31.00
2015-11-13 45.90 31.92
2015-11-12 45.00 31.29
2015-11-11 39.10 35.14
2015-11-10 42.00 35.14
2015-11-09 42.00 35.98
2015-11-06 45.75 35.93
2015-11-05 51.00 39.03
2015-11-04 54.00 43.39
2015-11-03 42.00 36.83
2015-11-02 39.00 32.78
2015-10-30 33.90 31.15
2015-10-29 32.00 29.74
2015-10-28 28.85 28.87
2015-10-27 28.15 28.02
2015-10-26 28.32 27.37
2015-10-23 28.00 26.60
2015-10-22 27.25 26.24
2015-10-21 27.25 25.78
2015-10-20 28.00 25.66
2015-10-19 27.45 25.43
2015-10-16 28.99 25.06
2015-10-15 26.80 24.49
2015-10-14 26.50 24.18
2015-10-13 27.00 23.84
2015-10-09 27.00 23.40
2015-10-08 27.00 23.44
2015-10-07 28.01 23.61
2015-10-06 28.00 23.33
2015-10-05 28.50 22.92
2015-10-02 27.40 22.87
2015-10-01 27.71 22.81
2015-09-30 28.01 22.73
2015-09-29 29.25 22.92
2015-09-28 29.00 22.76
2015-09-25 28.00 22.63
2015-09-24 28.50 22.29
2015-09-23 29.00 22.17
2015-09-22 29.50 21.99
2015-09-21 29.00 21.95
2015-09-18 29.50 22.39
2015-09-17 28.50 22.17
2015-09-16 29.00 22.04
2015-09-15 29.99 22.23
2015-09-14 29.50 22.16
2015-09-11 30.00 23.09
2015-09-10 29.90 23.02
2015-09-09 29.50 23.15
2015-09-08 29.90 23.41
2015-09-04 28.95 22.06
2015-09-03 28.75 21.93
2015-09-02 27.50 21.98
2015-09-01 26.00 21.99
2015-08-31 26.00 22.04
2015-08-28 24.99 21.95
2015-08-27 23.74 21.78
2015-08-26 23.12 21.74
2015-08-25 24.00 20.39
2015-08-24 24.00 21.25
2015-08-21 27.00 22.56
2015-08-20 29.00 22.24
2015-08-19 29.34 22.65
2015-08-18 29.40 24.58
2015-08-17 29.50 24.84
2015-08-14 30.00 25.51
2015-08-13 30.40 25.59
2015-08-12 29.51 25.89
2015-08-11 30.45 25.60
2015-08-10 29.91 25.51
2015-08-07 29.91 26.84
2015-08-06 30.30 27.03
2015-08-05 29.95 27.34
2015-08-04 30.00 27.36
2015-08-03 30.10 27.28
2015-07-31 30.15 27.48
2015-07-30 30.50 27.78
2015-07-29 30.40 28.13
2015-07-28 30.55 28.47
2015-07-27 30.50 28.06
2015-07-24 30.55 27.31
2015-07-23 30.50 26.72
2015-07-22 30.50 26.68
2015-07-21 30.40 26.95
2015-07-20 30.11 26.67
2015-07-17 30.45 26.70
2015-07-16 30.50 27.27
2015-07-15 30.50 28.04
2015-07-14 30.50 28.14
2015-07-13 30.33 28.25
2015-07-10 30.60 27.40
2015-07-09 30.45 26.02
2015-07-08 30.60 25.97
2015-07-07 30.45 25.93
2015-07-06 30.50 26.36
2015-07-03 30.35 24.57
2015-07-02 30.35 24.83
2015-07-01 30.35 25.04
2015-06-30 30.12 25.31
2015-06-29 29.09 24.40
2015-06-26 29.00 23.32
2015-06-25 28.50 23.29
2015-06-24 28.50 23.36
2015-06-23 28.00 23.65
2015-06-22 28.55 23.69
2015-06-19 28.62 23.99
2015-06-18 29.00 24.00
2015-06-17 29.00 24.33
2015-06-16 29.00 23.58
2015-06-15 29.00 22.76
2015-06-12 28.94 22.21
2015-06-11 29.15 22.15
2015-06-10 29.25 22.12
2015-06-09 29.00 22.20
2015-06-08 29.25 21.80
2015-06-05 29.20 21.66
2015-06-04 29.20 21.75
2015-06-03 29.00 21.76
2015-06-02 29.15 21.57
2015-06-01 30.65 21.89
2015-05-29 33.00 22.86
2015-05-28 33.00 22.91
2015-05-27 30.55 22.98
2015-05-26 32.00 22.93
2015-05-22 31.90 22.92
2015-05-21 32.00 22.74
2015-05-20 31.50 22.57
2015-05-19 29.00 22.54
2015-05-18 27.15 22.85
2015-05-15 39.00 22.91
2015-05-14 45.00 22.93
2015-05-13 49.00 23.51
2015-05-12 49.95 23.39
2015-05-11 50.00 23.35
2015-05-08 49.00 23.39
2015-05-07 40.00 22.46
2015-05-06 65.00 22.75
2015-05-05 55.00 22.76
2015-05-04 42.00 23.21
2015-05-01 22.89
2015-04-30 22.46
2015-04-29 21.78
2015-04-28 21.88
2015-04-27 21.41
2015-04-24 22.52
2015-04-23 22.73
2015-04-22 22.71
2015-04-21 21.79
2015-04-20 21.72
2015-04-17 21.75
2015-04-16 21.90
2015-04-15 21.41
2015-04-14 21.48
2015-04-13 22.21
2015-04-10 22.98
2015-04-09 23.56
2015-04-08 24.00
2015-04-07 24.74
2015-04-06 25.04
2015-04-03 24.60
2015-04-02 24.15
2015-04-01 23.65
2015-03-31 23.85
2015-03-30 23.72
2015-03-27 24.05
2015-03-26 24.24
2015-03-25 23.70
2015-03-24 24.56
2015-03-23 25.93
2015-03-20 25.34
2015-03-19 24.91
2015-03-18 26.70
2015-03-17 28.13
2015-03-16 28.22
2015-03-13 28.26
2015-03-12 28.65
2015-03-09 27.47
2015-03-06 26.66
2015-03-05 26.15
2015-03-04 27.28
2015-03-03 26.79
2015-03-02 25.56
2015-02-27 24.43
2015-02-26 22.97
2015-02-25 23.10
2015-02-24 23.19
2015-02-23 22.95
2015-02-20 23.67
2015-02-19 23.10
2015-02-18 23.21
2015-02-17 23.22
2015-02-13 22.64
2015-02-12 21.37
2015-02-11 21.53
2015-02-10 21.27
2015-02-09 21.39
2015-02-06 21.41
2015-02-05 21.51
2015-02-04 21.96
2015-02-03 23.09
2015-02-02 22.11
2015-01-30 22.60
2015-01-29 22.51
2015-01-28 24.23
2015-01-27 25.53
2015-01-26 27.23
2015-01-23 22.32
2015-01-22 22.46
2015-01-21 20.84
2015-01-20 20.54
2015-01-16 20.39
2015-01-15 19.60
2015-01-14 19.24
2015-01-13 23.60
2015-01-12 26.16
2015-01-09 27.82
2015-01-08 28.23
2015-01-07 28.23
2015-01-06 27.02
2015-01-05 26.32
2015-01-02 30.64
2014-12-31 30.48
2014-12-30 30.44
2014-12-29 30.74
2014-12-26 31.50
2014-12-24 32.14
2014-12-23 32.50
2014-12-22 32.12
2014-12-19 30.42
2014-12-18 30.52
2014-12-17 31.52
2014-12-16 32.89
2014-12-15 34.19
2014-12-12 34.23
2014-12-11 34.38
2014-12-10 34.15
2014-12-09 34.37
2014-12-08 36.10
2014-12-05 36.39
2014-12-04 36.55
2014-12-03 37.08
2014-12-02 37.30
2014-12-01 37.06
2014-11-28 35.96
2014-11-26 36.37
2014-11-25 37.52
2014-11-24 36.63
2014-11-21 34.25
2014-11-20 35.74
2014-11-19 36.98
2014-11-18 37.21
2014-11-17 38.57
2014-11-14 39.24
2014-11-13 41.95
2014-11-12 39.46
2014-11-11 35.77
2014-11-10 35.80
2014-11-07 33.83
2014-11-06 33.62
2014-11-05 32.84
2014-11-04 31.83
2014-11-03 32.07
2014-10-31 33.59
2014-10-30 33.07
2014-10-29 33.68
2014-10-28 34.48
2014-10-27 34.49
2014-10-24 34.86
2014-10-23 36.04
2014-10-22 37.41
2014-10-21 37.69
2014-10-20 37.24
2014-10-17 37.06
2014-10-16 37.57
2014-10-15 38.64
2014-10-14 39.02
2014-10-10 35.41
2014-10-09 35.89
2014-10-08 33.21
2014-10-07 32.15
2014-10-06 31.16
2014-10-03 35.88
2014-10-02 36.94
2014-10-01 37.72
2014-09-30 37.13
2014-09-29 36.96
2014-09-26 39.58
2014-09-25 40.53
2014-09-24 42.36
2014-09-23 40.84
2014-09-22 39.11
2014-09-19 39.68
2014-09-18 42.44
2014-09-17 44.72
2014-09-16 45.96
2014-09-15 46.55
2014-09-12 46.18
2014-09-11 46.70
2014-09-10 46.89
2014-09-09 45.84
2014-09-08 46.23
2014-09-05 47.66
2014-09-04 47.44
2014-09-03 46.65
2014-09-02 46.69
2014-08-29 49.74
2014-08-28 50.08
2014-08-27 50.46
2014-08-26 49.81
2014-08-25 49.45
2014-08-22 50.44
2014-08-21 50.95
2014-08-20 48.34
2014-08-19 46.48
2014-08-18 45.20
2014-08-15 49.20
2014-08-14 50.33
2014-08-13 53.51
2014-08-12 55.94
2014-08-11 56.99
2014-08-08 58.05
2014-08-07 57.37
2014-08-06 57.08
2014-08-05 57.21
2014-08-04 57.69
2014-08-01 58.12
2014-07-31 56.27
2014-07-30 56.46
2014-07-29 57.32
2014-07-28 57.01
2014-07-25 58.86
2014-07-24 59.34
2014-07-23 60.82
2014-07-22 61.00
2014-07-21 60.84
2014-07-18 61.25
2014-07-17 60.72
2014-07-16 60.71
2014-07-15 61.11
2014-07-14 61.17
2014-07-11 61.24
2014-07-10 60.56
2014-07-09 61.24
2014-07-08 61.09
2014-07-07 61.47
2014-07-03 63.44
2014-07-02 63.55
2014-07-01 63.81
2014-06-30 61.19
2014-06-27 57.21
2014-06-26 55.92
2014-06-25 56.29
2014-06-24 57.79
2014-06-23 57.98
2014-06-20 58.26
2014-06-19 59.32
2014-06-18 59.90
2014-06-17 58.67
2014-06-16 58.47
2014-06-13 58.42
2014-06-12 61.68
2014-06-11 63.43
2014-06-10 64.34
2014-06-09 63.80
2014-06-06 64.51
2014-06-05 64.31
2014-06-04 63.12
2014-06-03 65.19
2014-06-02 62.76
2014-05-30 58.71
2014-05-29 55.91
2014-05-28 56.26
2014-05-27 56.51
2014-05-23 52.18
2014-05-22 50.09
2014-05-21 48.35
2014-05-20 46.28
2014-05-19 43.83
2014-05-16 43.91
2014-05-15 43.94
2014-05-14 43.53
2014-05-13 43.13
2014-05-12 43.17
2014-05-09 43.98
2014-05-08 43.61
2014-05-07 43.11
2014-05-06 42.08
2014-05-05 42.73
2014-05-02 44.20
2014-05-01 44.79
2014-04-30 43.62
2014-04-29 43.77
2014-04-28 43.00
2014-04-25 45.85
2014-04-24 47.95
2014-04-23 48.06
2014-04-22 48.43
2014-04-21 49.25
2014-04-18 47.81
2014-04-17 50.10
2014-04-16 51.01
2014-04-15 48.22
2014-04-14 43.69
2014-04-11 38.34
2014-04-10 40.37
2014-04-09 44.08
2014-04-08 44.48
2014-04-07 44.92
2014-04-04 43.89
2014-04-03 43.07
2014-04-02 45.38
2014-04-01 47.22
2014-03-31 45.30
2014-03-28 49.63
2014-03-27 53.31
2014-03-26 57.58
2014-03-25 57.41
2014-03-24 55.52
2014-03-21 57.33
2014-03-20 58.91
2014-03-19 60.96
2014-03-18 60.62
2014-03-17 61.91
2014-03-14 62.85
2014-03-13 63.28
2014-03-12 63.25
2014-03-11 61.50
2014-03-10 62.47
2014-03-07 63.21
2014-03-06 65.21
2014-03-05 65.48
2014-03-04 67.19
2014-03-03 61.88
2014-02-28 56.03
2014-02-27 57.32
2014-02-26 55.86
2014-02-25 48.32
2014-02-24 56.95
2014-02-21 55.15
2014-02-20 58.97
2014-02-19 61.46
2014-02-18 61.83
2014-02-14 60.54
2014-02-13 62.72
2014-02-12 64.82
2014-02-11 66.96
2014-02-10 62.00
2014-02-07 71.27
2014-02-06 80.61
2014-02-05 83.62
2014-02-04 84.57
2014-02-03 84.32
2014-01-31 83.97
2014-01-30 82.81
2014-01-29 84.65
2014-01-28 81.91
2014-01-27 81.42
2014-01-24 80.02
2014-01-23 82.15
2014-01-22 84.24
2014-01-21 86.48
2014-01-17 81.87
2014-01-16 84.94
2014-01-15 85.58
2014-01-14 83.75
2014-01-13 83.13
2014-01-10 83.35
2014-01-09 83.25
2014-01-08 82.00
2014-01-07 89.73
2014-01-06 95.51
2014-01-03 81.91
2014-01-02 78.73
2013-12-31 76.12
2013-12-30 76.96
2013-12-27 75.80
2013-12-26 73.86
2013-12-24 67.05
2013-12-23 64.67
2013-12-20 68.59
2013-12-19 62.23
2013-12-18 54.45
2013-12-17 69.66
2013-12-16 76.41
2013-12-13 90.48
2013-12-12 86.96
2013-12-11 91.71
2013-12-10 93.62
2013-12-09 84.68
2013-12-06 92.35
2013-12-05 100.14
2013-12-04 110.96
2013-12-03 105.54
2013-12-02 97.13
2013-11-29 107.81
2013-11-27 92.45
2013-11-26 83.07
2013-11-25 77.94
2013-11-22 71.00
2013-11-21 63.26
2013-11-20 52.97
2013-11-19 63.82
2013-11-18 55.22
2013-11-15 42.44
2013-11-14 41.19
2013-11-13 38.24
2013-11-12 35.47
2013-11-08 31.96
2013-11-07 28.65
2013-11-06 25.45
2013-11-05 23.78
2013-11-04 21.97
2013-11-03 20.46
2013-11-02 20.46
2013-11-01 20.46
2013-10-31 20.02
2013-10-30 20.30
2013-10-29 20.03
2013-10-28 19.62
2013-10-27 18.04
2013-10-26 18.04
2013-10-25 18.04
2013-10-24 19.46
2013-10-23 20.14
2013-10-22 19.12
2013-10-21 17.91
2013-10-20 15.22
2013-10-19 15.21
2013-10-18 15.21
2013-10-17 14.54
2013-10-16 14.86
2013-10-15 14.31
2013-10-14 13.03
2013-10-13 13.03
2013-10-12 13.03
2013-10-11 13.03
2013-10-10 13.14
2013-10-09 13.03
2013-10-08 12.52
2013-10-07 12.76
2013-10-06 12.63
2013-10-05 12.63
2013-10-04 12.63
2013-10-03 11.73
2013-10-02 11.86
2013-10-01 13.22
2013-09-30 13.26
2013-09-29 13.35
2013-09-28 13.35
2013-09-27 13.35
2013-09-26 12.67
2013-09-25 12.88
Market Price per share*
At close as of 11/22/2017
$995.00
Day Change 2.58%
Bitcoin Holdings per Share**
At close as of 11/22/2017
$751.52
Day Change 0.43%
Returns‡ 1 Day 1 Month 3 Months YTD 12 Months Since Inception
Market Price* 2.58% 41.59% 38.63% 717.92% 821.30% -%
Bitcoin Holdings / Share** 0.43% 39.48% 108.78% 740.81% 978.99% 5,734.78%

Past performance is not necessarily indicative of future results.

* Market Price per share reflects the closing price of BIT shares at 4PM ET on OTCQX® under the symbol: GBTC as of the date indicated on http://www.otcmarkets.com/stock/GBTC/quote.

** Bitcoin Holdings per share is calculated daily at 4pm ET, based on a 24 hour VWAP of TradeBlock’s XBX Index. If you would like to see how the Bitcoin Holdings is calculated, please refer to the disclosure language on OTC Markets.

‡ At close as of 11/22/2017

BIT in the News

11.22.17

Bitcoin Investment Trust Announces Record Date for Distribution of Bitcoin Gold

NEW YORK, Nov. 22, 2017 /PRNewswire/ -- Grayscale Investments, LLC, the sponsor (the "Sponsor") of the Bitcoin Investment Trust (OTCQX: GBTC) (the "Trust"), announced that it has today declared a distribution and established a record date for the distribution of a portion of the rights to Bitcoin Gold tokens currently held by the Trust as a result of the fork in the Bitcoin blockchain on October 24, 2017 to shareholders of record ("Record Date Shareholders") as of the close of business on December 4, 2017 (the "Record Date").

PR Newswire
11.03.17

Bitcoin Investment Trust Provides Update on Bitcoin Cash Distribution and Remittance of Cash Proceeds

NEW YORK, Nov. 3, 2017 /PRNewswire/ -- Grayscale Investments, LLC, the sponsor (the "Sponsor") of the Bitcoin Investment Trust (OTCQX: GBTC) (the "Trust"), announced today an update on the planned distribution of the Bitcoin Cash currently held by the Trust to shareholders of record ("Record Date Shareholders") as of the close of business on November 6, 2017 (the "Record Date").

PR Newswire
10.25.17

Bitcoin Investment Trust Announces Withdrawal of Registration Statement

NEW YORK, Oct. 25, 2017 /PRNewswire/ -- Grayscale Investments, LLC, the sponsor (the "Sponsor") of the Bitcoin Investment Trust (OTCQX:GBTC) (the "Trust"), announced today that it has requested withdrawal of its Registration Statement on Form S-1 (File No. 333-215627) that was initially filed on January 20, 2017 with the U.S. Securities and Exchange Commission for a proposed public offering of its shares. The Registration Statement has not been declared effective, and no securities have been sold in connection with the offering described in the Registration Statement. Withdrawal of the Registration Statement does not impact quotation of the Trust's shares on the OTCQX.

PR Newswire
10.25.17

Bitcoin Investment Trust Announces Record Date for Distribution of Bitcoin Cash and Remittance of Cash Proceeds

NEW YORK, Oct. 25, 2017 /PRNewswire/ -- Grayscale Investments, LLC, the sponsor (the "Sponsor") of the Bitcoin Investment Trust (OTCQX: GBTC) (the "Trust"), announced that it has today declared a distribution and established a record date for the distribution of all of the Bitcoin Cash currently held by the Trust to shareholders of record ("Record Date Shareholders") as of the close of business on November 6, 2017 (the "Record Date").

PR Newswire
09.06.17

Bitcoin Investment Trust Provides Update on Possible Bitcoin Cash Distribution

NEW YORK, Sept. 6, 2017 /PRNewswire/ -- Grayscale Investments, LLC, the sponsor (the "Sponsor") of the Bitcoin Investment Trust (the "Trust") (OTCQX: GBTC), announced that it continues to work with the Trust's professional advisors and third-party service providers to understand the implications for the Trust of the fork in the Bitcoin blockchain that resulted in the creation of Bitcoin Cash.

PR Newswire
08.02.17

Grayscale Investments, LLC Update Regarding Bitcoin Investment Trust and Bitcoin Cash

NEW YORK, Aug. 2, 2017 /PRNewswire/ -- Grayscale Investments, LLC, the sponsor (the "Sponsor") of the Bitcoin Investment Trust (the "Trust") (OTCQX:GBTC), announced that a fork in the Bitcoin blockchain occurred yesterday, August 1, 2017. The Sponsor is monitoring events relating to the fork and the Bitcoin Cash resulting from the fork. A record date has not been established for the purposes of any distribution that may be made in connection with Bitcoin Cash. The Sponsor will announce a record date, if any, once established.

PR Newswire
07.28.17

Grayscale Investments, LLC Statement Regarding Bitcoin Investment Trust and Bitcoin Cash

NEW YORK, July 28, 2017 /PRNewswire/ -- Grayscale Investments, LLC, the sponsor (the "Sponsor") of the Bitcoin Investment Trust (the "Trust")(OTCQX:GBTC), announced today plans to respond to the possible fork of the Bitcoin blockchain that would result in the creation of a new digital currency in addition to Bitcoin called Bitcoin Cash.

PR Newswire
09.15.15

ARK Invest Becomes First Public Fund Manager to Invest in Bitcoin

ARK Investment Management LLC (ARK) is pleased to announce that the ARK Web x.0 ETF (NYSEARCA: ARKW) has become the first ETF to invest in bitcoin. ARK has made its investment for ARK Web x.0 ETF through the purchase of publicly traded shares of Grayscale's Bitcoin Investment Trust (OTCQX: GBTC).

PR Newswire